Lo price, RM System dne 3.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 10 100 | 1 000 | ||||||
AAA AUTO | 18.36 | +0.33% | 665 592 | 36 295 | 18.10 | 0.00% | 836 660 | 45 589 | ||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 56.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.81 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
TATRA | 142.50 | -0.21% | 85 318 | 600 | ||||||||||
CPI FIM | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
UNIPETROL | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
ECM | 207.30 | +1.37% | 1 272 750 | 6 108 | 210.90 | +2.62% | 381 809 | 1 812 | ||||||
NOKIA CORP. | 219.00 | +0.45% | 120 352 | 545 | ||||||||||
AKRO OPF GLOBAL. | 221.00 | +0.45% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
NWR | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
DEUTSCHE TELEKOM | 238.30 | +1.19% | 54 809 | 230 | ||||||||||
KITD, v likvidaci | 225.00 | -2.17% | 857 186 | 3 685 | 240.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 280.00 | -6.35% | 1 680 | 6 | ||||||||||
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
|