The Prague Stock Exchange and RM-System - daily results dne 3.6.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 854.00 | +5.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 880.00 | +4.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.40 | +4.47% | 0 | 0 | ||||||||||
| CETV | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | ||||||
| BRENT TL | 82.30 | +3.78% | 0 | 0 | ||||||||||
| PX TL 450 | 737.80 | +3.73% | 0 | 0 | ||||||||||
| NWR | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
| NWN | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
| DJ EURO STOXX 50 | 680.60 | +3.25% | 0 | 0 | ||||||||||
| CEZ TL 340 | 596.40 | +2.97% | 0 | 0 | ||||||||||
| CPI FIM | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
| ROTX INDEX LONG | 1 799.00 | +2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 690.00 | +2.50% | 281 277 099 | 76 411 | 3 675.00 | +1.80% | 2 698 355 | 732 | ||||||
| CTX | 481.30 | +2.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | +2.41% | 0 | 0 | ||||||||||
| RDX | 376.60 | +2.39% | 0 | 0 | ||||||||||
| HTX TL 1800 | 510.10 | +2.24% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.90 | +2.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | ||||||
| ERBA FUT JUN10 | 750.60 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
