Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 10 274.93 | 175 000 | 1 798 112 222.22 | 102.40 | 102.41 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 913.05 | 30 500 | 302 348 058.33 | 98.92 | 98.99 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 165.03 | 28 830 | 293 057 911.00 | 101.23 | 101.25 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 719.11 | 20 000 | 214 382 222.22 | 102.80 | 102.95 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 076.89 | 11 000 | 121 845 833.33 | 109.94 | 110.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 267.13 | 10 000 | 102 671 250.00 | 100.65 | 100.65 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 102.90 | 150 | 1 815 435.42 | 118.50 | 118.50 | |
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 60 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 30 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 47 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
PFNONWOVENS | Souhrn-BV6 Jiné BCP | 1 | 80 438 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 36 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
NWN | Souhrn-VV2 Jiné BCP | 1 | 16 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 460 246 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 14 588 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 76 419 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 452 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ČS 3,00/13 | Souhrn-CV0 Jiné BCP | 3 | 3 | |||||
FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 1 200 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 19 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 11 | 428 364 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 35 |