Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 10 274.93 | 175 000 | 1 798 112 222.22 | 102.40 | 102.41 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 913.05 | 30 500 | 302 348 058.33 | 98.92 | 98.99 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 165.03 | 28 830 | 293 057 911.00 | 101.23 | 101.25 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 719.11 | 20 000 | 214 382 222.22 | 102.80 | 102.95 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 076.89 | 11 000 | 121 845 833.33 | 109.94 | 110.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 267.13 | 10 000 | 102 671 250.00 | 100.65 | 100.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 102.90 | 150 | 1 815 435.42 | 118.50 | 118.50 | ||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 30 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 47 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| PFNONWOVENS | Souhrn-BV6 Jiné BCP | 1 | 80 438 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 36 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| NWN | Souhrn-VV2 Jiné BCP | 1 | 16 | ||||||
| |||||||||
