Hi price, The Prague Stock Exchange dne 3.6.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 958.00 | +0.84% | 3 533 449 | 3 710 | 950.00 | -0.10% | 142 500 | 150 | ||||||
| CEZ FUT SEP11 | 915.10 | -1.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 899.90 | -4.27% | 748 854 975 | 831 391 | 935.60 | -0.26% | 26 286 593 | 28 050 | ||||||
| ERSTE GROUP BANK A | 843.00 | +0.78% | 86 527 535 | 102 887 | 842.00 | +0.78% | 1 427 521 | 1 695 | ||||||
| ERBA FUT JUN11 | 837.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 837.10 | +0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 676.00 | -1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.00 | -0.68% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 568.80 | -1.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
| CTX | 491.20 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.90 | -0.69% | 2 096 394 | 4 709 | 447.00 | -0.44% | 60 792 | 136 | ||||||
| O2 C.R. | 417.00 | +0.24% | 72 224 636 | 173 561 | 415.00 | +0.48% | 2 456 981 | 5 892 | ||||||
| RDX | 387.20 | -2.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
