Hi price, RM System dne 3.6.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2011  8.6.2011  7.6.2011  6.6.2011 3.6.2011

The Prague Sotck Exchange and RM-System - daily results - 3.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 845 833	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 815 435	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	293 057 911	28 830	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	302 348 058	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 798 112 222	175 000	10 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
PHILIP MORRIS ČR A	9 460.00	+0.05%	5 576 963	594	9 334.00	-0.17%	131 087	14
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 360.00	-1.65%	25 000	3
PRAŽSKÁ PLYNÁREN.					6 900.00	-1.35%	13 800	2
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
CUKROVAR VRBÁTKY					6 421.00	+18.90%	0	0
KDYNIUM					4 275.00	0.00%	0	0
KOMERČNÍ BANKA	4 100.00	+0.27%	229 814 171	56 304	4 066.00	-0.15%	599 219	147
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
Holcim (Česko)					3 263.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›