Top number of shares per day, The Prague Stock Exchange dne 3.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 958.00 | +0.84% | 3 533 449 | 3 710 | 950.00 | -0.10% | 142 500 | 150 | ||||||
| NWN | 260.00 | +1.29% | 574 996 | 2 215 | 250.00 | -1.72% | 139 127 | 522 | ||||||
| PHILIP MORRIS ČR A | 9 460.00 | +0.05% | 5 576 963 | 594 | 9 334.00 | -0.17% | 131 087 | 14 | ||||||
| TOP ČESKÝ BON CZ | 1 371.00 | +0.07% | 680 500 | 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 815 435 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | +4.76% | 16 500 | 15 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 915.10 | -1.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CTX | 491.20 | -1.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | -0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.60 | -0.77% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.31 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.15 | -3.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.20 | -1.86% | 0 | 0 | ||||||||||
| CECEXT | 335.90 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.70 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
