The Prague Stock Exchange and RM-System - daily results dne 3.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 725.00 | -1.26% | 0 | 0 | ||||||||||
| CECEXT | 335.90 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.60 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 2 585.00 | -1.11% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.40 | -1.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.80 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 564.00 | -0.95% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.52 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.60 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.90 | -0.69% | 2 096 394 | 4 709 | 447.00 | -0.44% | 60 792 | 136 | ||||||
| S-BOX DIMAX | 660.00 | -0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 225.00 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 0 | 0 | ||||||||||
| AAA AUTO | 24.98 | -0.52% | 315 887 | 12 725 | 24.50 | -2.39% | 607 368 | 24 702 | ||||||
| BRENT TS 151,07 | 93.70 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
