The Prague Stock Exchange and RM-System - daily results dne 3.6.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2011  8.6.2011  7.6.2011  6.6.2011 3.6.2011

The Prague Sotck Exchange and RM-System - daily results - 3.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	293 057 911	28 830	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	302 348 058	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 798 112 222	175 000	10 000.00		0	0
TOMA	652.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	181.30	+0.17%	7 285 511	40 534	181.90	+1.56%	24 545	135
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	958.00	+0.84%	3 533 449	3 710	950.00	-0.10%	142 500	150
‹‹ First 20    ‹ Previous 20