Top volume, The Prague Stock Exchange dne 3.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.90 | -0.75% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 807.40 | -1.62% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.50 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.55 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.95 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 487.50 | -3.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 623.40 | -2.85% | 0 | 0 | ||||||||||
EB DAX TS09 | 506.60 | +9.44% | 0 | 0 | ||||||||||
EB DAX TS10 | 372.40 | +13.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 152.00 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.25 | -12.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.10 | -5.28% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.05 | +8.51% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 970.00 | +0.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 605.00 | +10.70% | 0 | 0 | ||||||||||
EB GLD TS6 | 415.10 | -15.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.90 | -10.78% | 0 | 0 | ||||||||||
EB KOM TL06 | 71.35 | +5.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.30 | +2.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.30 | -3.51% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.80 | +6.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | -4.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.75 | -7.04% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.30 | +0.98% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.60 | +1.06% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 6 440 | 64 400 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|