Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI II 4,65/22 | Bloky BCP | 2 | 1.00 | 692 762 015 | 695 446 467.81 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 583.14 | 11 000 | 116 414 583.34 | 104.92 | 105.00 | ||
| CPI III 4,65/22 | Bloky BCP | 49 | 1.00 | 63 508 000 | 63 754 093.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 174.36 | 1 400 | 14 244 107.60 | 101.26 | 101.60 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 2 | 3 151 306.25 | 4 | 12 605 225.00 | 102.35 | 102.84 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 500.39 | 700 | 8 050 272.22 | 114.24 | 114.24 | ||
| CPI IV 4,65/22 | Bloky BCP | 2 | 1.01 | 6 000 000 | 6 035 250.00 | 100.20 | 100.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 400.22 | 400 | 4 160 088.89 | 103.38 | 103.38 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 774.97 | 374 | 4 029 839.62 | 107.59 | 107.60 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 020.56 | 3 500 | 3 571 950.00 | 101.00 | 101.50 | ||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 197 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 16 | ||||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 239 | 462 015 015 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 026 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 5 614 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
