The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	7.60	-27.96%	35 100	4 000
EB GLD TS6	415.10	-15.13%	0	0
EB EGB TL09	10.25	-12.02%	0	0
EB GLD TS7	639.90	-10.78%	0	0
EB VIG TL02	17.85	-9.85%	0	0
EB UNIP TL01	4.60	-8.91%	0	0
EB VOW TL01	136.15	-7.94%	0	0
EB EGB TL7	16.95	-7.38%	95 268	5 555
INDUSTRY BASKET	303.20	-7.08%	0	0
EB SIL TS6	138.75	-7.04%	0	0
TMR	611.00	-5.71%	74 269	119
EB EGB TL5	25.10	-5.28%	0	0
EB SIL TS5	22.90	-4.78%	0	0
VIG	515.10	-3.90%	12 004 229	22 877	521.40	-3.44%	711 074	1 346
CETV	58.25	-3.72%	1 805 017	30 308	59.00	-3.12%	213 398	3 548
EB DAX TL11	487.50	-3.64%	0	0
GOLD INDEX SHORT	786.90	-3.54%	0	0
EB KOM TS02	85.30	-3.51%	0	0
ERSTE TL 220	404.30	-3.51%	0	0
EB WTI TS09	516.80	-3.22%	0	0
UNIPETROL	174.60	-2.95%	8 557 388	48 135	175.50	-2.77%	214 357	1 210
EB DAX TL8	623.40	-2.85%	0	0
J&T BK II 9% PERP	107.00	-2.73%	107 000	1
ERSTE GROUP BANK A	621.00	-2.53%	132 938 649	212 654	626.70	-2.08%	2 835 389	4 516
BRENT INDEX SHORT	2 001.00	-2.49%	0	0
EB WTI TS8	1 556.00	-2.08%	0	0
EB WTI TS7	1 781.00	-1.98%	0	0
BRENT TS 151,07	239.20	-1.93%	0	0
MONETA MONEY BANK	73.60	-1.87%	52 492 021	704 479	73.90	-2.11%	268 970	3 599
ROTX INDEX LONG	2 140.00	-1.79%	0	0
DJ EURO STOXX 50	807.40	-1.62%	0	0
PFNONWOVENS	803.20	-1.57%	1 710 557	2 107	817.00	0.00%	0	0
DAX INDEX LONG	2 708.00	-1.42%	11 024	4
PHILIP MORRIS ČR A	12 350.00	-1.36%	19 021 820	1 533	12 400.00	-0.74%	185 898	15
EB O2 TL01	4.25	-1.16%	0	0
EB CEZ TS07	10.95	-0.90%	0	0
CTX	303.90	-0.75%	0	0
EB CEZ TS6	21.45	-0.69%	0	0
SETX INDEX LONG	255.20	-0.66%	0	0
EB CEZ TS5	26.70	-0.56%	0	0
O2 C.R.	231.80	-0.52%	24 253 094	104 392	231.30	-1.99%	459 690	1 980
KOFOLA CS	440.00	-0.43%	175 140	397	443.90	-0.02%	7 946	18
EB DAX BC01	1 036.00	-0.29%	0	0
BRENT CRUDE OIL	54.00	-0.18%	0	0
EB WTI TL13	638.70	-0.09%	387 740	600
CEZ TS 980	257.50	-0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	27 182 303	27 062 714
CPI III 4,65/22	100.00	0.00%	63 754 094	63 508 000
CPI II 4,65/22	100.00	0.00%	695 446 468	692 762 015
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
‹‹ First 20    Next 60 ›