Hi price, The Prague Stock Exchange dne 3.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 152.00 | +2.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 140.00 | -1.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 001.00 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 781.00 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 556.00 | -2.08% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | +3.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
| EB WTI IC02 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
