Hi price, The Prague Stock Exchange dne 3.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB SIL BC02	972.20	+0.87%	198 940	203
KOMERČNÍ BANKA	959.50	+0.98%	117 721 151	122 833	960.50	+0.52%	329 493	344
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
DJ EURO STOXX 50	807.40	-1.62%	0	0
PFNONWOVENS	803.20	-1.57%	1 710 557	2 107	817.00	0.00%	0	0
GOLD INDEX SHORT	786.90	-3.54%	0	0
EB GLD TS7	639.90	-10.78%	0	0
EB WTI TL13	638.70	-0.09%	387 740	600
EB DAX TL8	623.40	-2.85%	0	0
ERSTE GROUP BANK A	621.00	-2.53%	132 938 649	212 654	626.70	-2.08%	2 835 389	4 516
TMR	611.00	-5.71%	74 269	119
EB GLD TL9	605.00	+10.70%	0	0
S-BOX DIMAX	567.20	+1.23%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB WTI TL12	520.80	+0.29%	0	0
EB WTI TS09	516.80	-3.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›