The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	231.80	-0.52%	24 253 094	104 392	231.30	-1.99%	459 690	1 980
KOFOLA CS	440.00	-0.43%	175 140	397	443.90	-0.02%	7 946	18
EB DAX BC01	1 036.00	-0.29%	0	0
BRENT CRUDE OIL	54.00	-0.18%	0	0
EB WTI TL13	638.70	-0.09%	387 740	600
CEZ TS 980	257.50	-0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	27 182 303	27 062 714
CPI III 4,65/22	100.00	0.00%	63 754 094	63 508 000
CPI II 4,65/22	100.00	0.00%	695 446 468	692 762 015
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›