Hi price, RM System dne 3.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
| AVG TECHNOLOGIES | 452.00 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 446.50 | +0.13% | 188 351 569 | 421 147 | 447.00 | +0.07% | 3 804 923 | 8 512 | ||||||
| KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
| DEUTSCHE TELEKOM | 423.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
| TWITTER, INC | 364.90 | -1.37% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | +7.33% | 2 808 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 328.20 | +0.64% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 231.80 | -0.52% | 24 253 094 | 104 392 | 231.30 | -1.99% | 459 690 | 1 980 | ||||||
| VÍTKOVICE | 207.20 | +7.02% | 20 717 | 100 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 205.60 | -0.05% | 2 467 | 12 | ||||||
| UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
| NOKIA CORP. | 137.30 | -0.14% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
