The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	27.35	+17.13%	0	0
EB DAX TS10	372.40	+13.26%	0	0
EB GLD TL9	605.00	+10.70%	0	0
EB VIG TS01	21.65	+9.90%	0	0
EB DAX TS09	506.60	+9.44%	0	0
EB EGB TS06	21.05	+8.51%	0	0
EB SIL TL07	114.80	+6.20%	0	0
EB KOM TL06	71.35	+5.16%	0	0
GOLD TURBO LONG	1 383.00	+3.44%	0	0
JÁCHYMOV PM	1 270.00	+3.25%	30 480	24	1 196.00	-0.34%	132 548	110
EB KOM TL5	144.30	+2.49%	0	0
FORTUNA	88.80	+2.07%	1 712 464	19 402	88.40	+1.02%	85 375	974
EB DAX TS7	2 152.00	+2.04%	0	0
BIGBOARD 4,50/22	101.99	+1.99%	296	290
EB O2 TS01	3.95	+1.28%	0	0
S-BOX DIMAX	567.20	+1.23%	0	0
EB CEZ TL08	13.50	+1.12%	0	0
KOMB TL 2300	324.60	+1.06%	0	0
KOMB TL 2000	359.30	+0.98%	0	0
KOMERČNÍ BANKA	959.50	+0.98%	117 721 151	122 833	960.50	+0.52%	329 493	344
‹‹ First 60     Next 20 ›