Top number of shares per day, The Prague Stock Exchange dne 3.7.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
O2 C.R. | 482.40 | +2.07% | 253 921 229 | 532 224 | 474.40 | +2.79% | 1 611 479 | 3 415 | ||||||
ČEZ | 957.60 | +0.78% | 103 098 966 | 107 565 | 944.00 | +0.16% | 304 739 | 323 | ||||||
KOMERČNÍ BANKA | 1 171.00 | +6.74% | 92 004 996 | 80 848 | 1 125.20 | +3.07% | 401 834 | 356 | ||||||
ČESKÁ SPOŘITELNA | 272.00 | +4.61% | 2 062 316 | 7 818 | 260.20 | +3.92% | 265 114 | 1 003 | ||||||
ŠKODA | 350.00 | +0.86% | 2 443 489 | 6 943 | 355.10 | +4.16% | 122 075 | 350 | ||||||
PF IKS KB PLUS | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
PROSPERITA IF | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
RIF | 946.00 | +0.42% | 3 844 426 | 4 061 | 946.40 | +1.27% | 3 496 206 | 3 695 | ||||||
SPIF VÝNOSOVÝ | 224.00 | +1.81% | 643 180 | 2 900 | 216.00 | +1.31% | 518 650 | 2 378 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 935 372 | 2 357 | 395.00 | +3.57% | 405 668 | 1 029 | ||||||
IP BANKA | 140.00 | +0.72% | 282 100 | 2 015 | 139.00 | +2.24% | 137 155 | 984 | ||||||
AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
PODNIKAT.TRŽNÍ PF | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
VODNÍ STAVBY | 456.00 | +2.49% | 902 800 | 2 000 | 440.00 | +4.97% | 28 764 | 66 | ||||||
P.I.F. | 580.10 | +1.06% | 771 533 | 1 330 | 573.10 | +0.63% | 826 808 | 1 432 | ||||||
IPS SKANSKA | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
ČEZ 2 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
AERO HOLDING | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
KOMERČNÍ BANKA IF | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
SPIF VŠEOBECNÝ | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
ČKD PRAHA HOLDING | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 395.00 | +3.40% | 293 936 | 754 | 380.60 | +1.09% | 591 554 | 1 555 | ||||||
BOHEMIA VENTURE | 168.77 | -4.99% | 112 063 | 664 | 166.00 | -1.60% | 41 022 | 247 | ||||||
OKD | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
KVANTO IPF | 392.00 | +1.55% | 225 616 | 576 | 386.00 | -1.34% | 219 747 | 572 | ||||||
ARCELORMITTAL | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
YSE AKCIONÁŘŮ OPF | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
1.IF ŽIVNOBANKA | 410.00 | +0.98% | 178 760 | 436 | 410.00 | +0.34% | 125 398 | 304 | ||||||
SG - INDUSTRY | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
PF PROSPERITY 1.IN | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
PARAMO | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
ALIACHEM | 179.00 | -6.77% | 56 204 | 300 | 167.10 | +2.93% | 96 147 | 531 | ||||||
ZLATÝ IF KVANTO | 325.90 | +0.58% | 97 770 | 300 | 325.00 | +0.18% | 403 824 | 1 251 | ||||||
ŽĎAS | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
2.SPOŘIT.PRIVAT.IF | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
VÍTKOVICE | 140.20 | +1.59% | 35 891 | 256 | 138.60 | +0.51% | 44 714 | 323 | ||||||
PF MAJETKU 1.IN | 268.00 | +0.75% | 55 208 | 206 | 270.00 | +1.91% | 20 163 | 75 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 270 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 730.00 | +1.38% | 124 830 | 171 | 727.30 | +2.03% | 474 080 | 649 | ||||||
IVAX - CR | 1 008.00 | -4.99% | 167 328 | 166 | 911.40 | +0.31% | 37 513 | 41 | ||||||
TESLA SEZAM | 310.00 | 0.00% | 46 500 | 150 | 0.00 | -1.18% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
TONAK | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
FINOP HOLDING | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
STRATEGIC HOT.CAP. | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
ZPS ZLÍN | 500.00 | 0.00% | 50 500 | 101 | 500.00 | +4.16% | 4 000 | 8 | ||||||
LÉČIVA PRAHA | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
NKT CABLES | 602.00 | +0.33% | 60 200 | 100 | 590.00 | +0.41% | 9 400 | 16 | ||||||
ATESO | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
CHLUMČAN.KER.ZÁV. | 2 140.00 | -2.72% | 196 880 | 92 | 0.00 | +4.01% | 0 | 0 | ||||||
SIGMA LUTÍN | 62.51 | +0.82% | 5 438 | 87 | 60.10 | +4.02% | 3 631 | 58 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 035.00 | -3.72% | 89 010 | 86 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 050.00 | +2.75% | 171 860 | 84 | 1 950.00 | -0.13% | 94 657 | 48 | ||||||
|