Bonds on the Prague Stock - Reference prices for bonds, day3.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 91.93 | +4.31% | 93.43 | +4.04% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 94.62 | +2.40% | 94.92 | +2.39% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.99 | +4.09% | 97.29 | +4.08% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.57 | +4.71% | 96.87 | +4.69% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.41 | +1.07% | 100.74 | +1.06% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 94.35 | +3.74% | 94.65 | +3.73% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.44 | +2.67% | 96.74 | +2.66% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.18 | -0.01% | 100.43 | -0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 94.78 | +3.12% | 95.08 | +3.11% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.91 | +0.42% | 100.18 | +0.42% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.75 | +0.29% | 100 | +0.28% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.61 | +0.09% | 99.88 | +0.09% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.01 | +0.21% | 100.26 | +0.19% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 95.89 | +4.71% | 96.19 | +4.69% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.08 | +0.09% | 100.36 | +0.09% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 98.92 | +1.84% | 100.35 | +1.91% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 96.9 | +4.68% | 97.2 | +4.66% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.57 | +1.89% | 99.92 | +1.87% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.46 | +0.22% | 98.89 | +0.65% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 95.79 | +3.43% | 96.09 | +3.42% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.9 | +0.23% | 100.22 | +0.14% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.24 | +1.21% | 98.61 | +1.23% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.54 | +0.24% | 100.32 | -0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 100.09 | +3.63% | 100.39 | +3.62% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.89 | +1.90% | 102.22 | +1.92% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.38 | +3.63% | 108.68 | +3.62% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.2 | +1.86% | 102.52 | +1.88% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.16 | +0.30% | 98.74 | +0.14% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.96 | +0.22% | 99.76 | +0.21% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.24 | +0.15% | 98.84 | -0.01% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
