The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 334.90 | +4.98% | 0 | 0 | 334.00 | -0.07% | 6 680 | 20 | ||||||
| XAVEROV | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
| BIOSTER. | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 301.30 | +4.98% | 3 013 | 10 | 367.50 | +1.16% | 6 610 | 18 | ||||||
| FATRA | 394.20 | +4.98% | 1 577 | 4 | 343.00 | -2.12% | 2 058 | 6 | ||||||
| COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
| PIVOV.STAROBRNO | 313.80 | +4.98% | 0 | 0 | 272.50 | -0.53% | 1 643 | 6 | ||||||
| ETA | 297.60 | +4.97% | 0 | 0 | 275.00 | +7.67% | 5 500 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 708.00 | +4.97% | 0 | 0 | 1 609.20 | -0.55% | 12 874 | 8 | ||||||
| PARAMO | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
| ENERGOMONTÁŽE LIB. | 228.30 | +4.96% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| FAB | 1 419.00 | +4.95% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 041.00 | +4.91% | 0 | 0 | 1 117.50 | +7.55% | 3 353 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 367.00 | +4.85% | 1 468 | 4 | 0.00 | -4.64% | 0 | 0 | ||||||
| ČEZ 2 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
| ČESKÁ SPOŘITELNA | 272.00 | +4.61% | 2 062 316 | 7 818 | 260.20 | +3.92% | 265 114 | 1 003 | ||||||
| SKLO BOHEMIA | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| PROSPERITA IF | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| ŽĎAS | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
| ARCELORMITTAL | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
| ||||||||||||||
