The Prague Stock Exchange and RM-System - daily results dne 3.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP07 | 1 693.00 | +1.20% | 504 300 | 3 | ||||||||
CEZ FUT SEP07 | 1 133.00 | +3.19% | 789 500 | 7 | ||||||||
CEZ FUT DEC07 | 1 125.00 | +2.46% | 1 334 400 | 12 | ||||||||
HZL ČMHB 4,40/10 | 101.60 | 0.00% | 135 623 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX FUT DEC07 | 1 899.00 | +0.90% | 5 119 900 | 27 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 29 232 991 | 29 | ||||||||
PX FUT SEP07 | 1 888.00 | +0.85% | 6 796 000 | 36 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 064 910 | 110 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 3 013 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 507 282 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 090 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO SHORT | 146.60 | -0.20% | 439 800 | 3 000 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 42 201 717 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 64 652 190 | 5 863 | 10 994.40 | +0.50% | 230 595 | 21 | ||||
CETV | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||
GOLD TURBO LONG | 255.80 | +0.27% | 3 326 850 | 13 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 206 953 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 788.00 | -0.39% | 42 182 200 | 23 550 | ||||||||
BRENT TURBO LONG | 47.40 | +6.28% | 1 171 000 | 25 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 240 863 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 291 506 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 824.50 | +0.43% | 67 230 117 | 81 173 | ||||||||
CTX TS | 92.11 | -11.19% | 8 152 000 | 85 000 | ||||||||
CECE TS | 59.40 | -21.01% | 7 976 000 | 125 000 | ||||||||
CPI FIM | 3 384.00 | -0.27% | 444 637 687 | 131 250 | ||||||||
BRENT TURBO SHORT | 12.50 | -13.79% | 1 970 500 | 155 000 | ||||||||
ERSTE GROUP BANK A | 1 669.00 | +0.54% | 264 534 784 | 158 388 | ||||||||
ZENTIVA | 1 438.00 | +0.35% | 313 443 581 | 218 049 | ||||||||
KOMERČNÍ BANKA | 4 105.00 | +3.22% | 1 011 326 768 | 250 620 | 4 091.50 | +3.34% | 12 659 685 | 3 142 | ||||
O2 C.R. | 602.50 | +1.38% | 381 180 334 | 636 415 | 604.90 | +2.04% | 3 828 580 | 6 363 | ||||
UNIPETROL | 288.60 | +0.84% | 194 696 209 | 672 843 | 290.80 | +1.71% | 8 189 159 | 28 441 | ||||
ČEZ | 1 123.00 | +2.46% | 2 139 476 073 | 1 910 887 | 1 120.00 | +8.32% | 35 637 196 | 32 084 |