Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 716.88 | 30 000 | 291 506 250.00 | 95.32 | 95.32 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 634.56 | 25 000 | 240 863 888.89 | 95.49 | 95.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 347.69 | 20 000 | 206 953 888.89 | 99.35 | 99.40 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 048.03 | 4 200 | 42 201 716.66 | 99.49 | 99.63 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 008 034.17 | 29 | 29 232 990.83 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 364.38 | 3 000 | 28 093 125.00 | 90.55 | 90.55 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 112.94 | 800 | 8 090 355.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 020.81 | 350 | 3 507 281.94 | 98.39 | 98.39 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 045.42 | 300 | 3 013 625.00 | 98.45 | 98.45 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 681.00 | 110 | 1 064 910.00 | 96.45 | 96.45 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 660.00 | 130 | 215 800.00 | 1 660.00 | 1 660.00 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 690 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 4 200 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 182 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 137 721 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 237 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 3 300 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
