Hi price, The Prague Stock Exchange dne 3.7.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 735.70 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.90 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
| PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
| ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
| EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 380.40 | -3.96% | 0 | 0 | ||||||||||
| RDX | 364.40 | +0.19% | 0 | 0 | ||||||||||
| CTX | 359.60 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
| KOMB TL 2000 | 308.70 | +0.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | -0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.20 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
