Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 488.39	160 180	1 680 030 445.00	103.84	104.28
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 151.78	59 000	598 955 226.02	101.22	101.70
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 068.08	49 100	592 542 725.00	116.57	116.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 519.75	40 500	426 049 875.00	104.16	104.16
ST.DLUHOP. VAR/27	Bloky BCP	2	9 827.33	23 000	226 028 611.11	98.20	98.26
ST.DLUHOP. 2,40/25	Bloky BCP	3	10 637.05	20 000	212 741 027.40	105.55	105.80
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 488.68	19 000	199 284 861.11	102.61	102.85
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 162.83	16 000	194 605 333.34	120.37	120.47
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 506.36	17 400	182 810 683.33	102.89	102.89
ST.DLUHOP. VAR/17	Bloky BCP	1	10 329.50	13 000	134 283 500.00	103.35	103.35
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 960.27	10 050	120 200 697.92	116.48	117.39
ST.DLUHOP. VAR/16	Bloky BCP	4	10 053.33	10 080	101 337 544.00	100.44	100.49
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 933.44	5 000	64 667 222.22	125.47	125.47
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 627.30	5 000	53 136 506.85	105.53	105.53
ST.DLUHOP. VAR/20	Bloky BCP	1	9 910.93	4 000	39 643 733.33	99.10	99.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 092.61	2 500	30 231 527.78	116.85	116.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 888.08	2 000	27 776 166.67	138.20	138.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 833.08	2 000	27 666 166.67	137.65	137.65
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 981.83	2 000	23 963 666.67	116.73	116.73
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 167.83	1 600	19 468 533.33	120.47	120.47
‹‹ Prvních 60     Dalších 20 ›