Hi price, The Prague Stock Exchange dne 3.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
| KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 2 660.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 368.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 394.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 368.00 | -0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
| EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
| EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| ||||||||||||||
