The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
CECEXT	286.70	-0.14%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	95.00	+2.15%	7 966 478	84 906	94.40	+2.05%	140 360	1 500
CEZ TS 1050	274.50	+0.29%	0	0
CEZ TS 980	214.70	+0.42%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	158 935	148 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	999 972	997
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›