Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 539.20	168 500	1 944 354 758.82	113.25	113.57
ST.DLUHOP. 0,85/18	Bloky BCP	7	10 139.89	40 197	407 593 220.93	101.00	101.20
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 679.79	5 000	48 398 972.60	96.66	96.66
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 499.19	2 642	30 380 860.83	111.94	112.15
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	10 499.05	2 800	29 397 328.34	103.94	103.98
ST.DLUHOP. VAR/23	Bloky BCP	6	10 833.92	2 019	21 873 691.34	108.04	108.11
ST.DLUHOP. VAR/27	Bloky BCP	1	10 416.68	1 545	16 093 762.88	104.13	104.13
HZL EQUA B.1,20/20	Bloky BCP	2	10 005.00	1 100	11 005 500.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 530.66	500	5 765 328.77	113.38	113.38
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 149.04	300	3 044 710.68	101.45	101.45
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 927.11	250	2 981 776.39	116.29	116.29
ST.DLUHOP. VAR/20	Bloky BCP	1	10 150.54	100	1 015 054.44	101.50	101.50
P3CHEM 5,00/20	UNIVYC BCP-1	1	1.00	1 000 000	1 000 547.95	100.00	100.00
CPI BYTY 1,85/19	Bloky BCP	1	1 002.98	997	999 971.61	100.00	100.00
EPH 3,50/20	Bloky BCP	1	1 002.72	300	300 816.67	100.00	100.00
O2 C.R.	Bloky BCP	1	272.50	350	95 375.00	272.50	272.50
O2 C.R.	Souhrn-CF0 Jiné BCP	2		1 400
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		300
UNIPETROL	Souhrn-CF0 Jiné BCP	1		1 652
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	4		16 000
‹‹ Prvních 60     Dalších 20 ›