Hi price, The Prague Stock Exchange dne 3.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 251.00 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 818.00 | -1.02% | 0 | 0 | ||||||||||
GOLD | 2 815.00 | -1.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 536.00 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 930.00 | -2.33% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 838.00 | -1.39% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | -1.63% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 259.00 | -3.38% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
|