Top volume, The Prague Stock Exchange dne 3.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 999 972 | 997 | ||||||||||
| EPH 4,20/18 | 101.00 | -0.98% | 702 666 | 688 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 158 935 | 148 000 | ||||||||||
| STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
| PHOTON ENERGY | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
| BRENT CRUDE OIL | 45.70 | +3.04% | 38 508 | 851 | ||||||||||
| EB SIL TS6 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
| EB WTI TL12 | 260.10 | +13.23% | 22 608 | 90 | ||||||||||
| EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
| EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.70 | +0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.50 | +0.29% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
