The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	128.15	+2.48%	0	0
EB DBK TL01	23.25	+2.20%	0	0
EB EURCZK TS07	18.60	+2.20%	0	0
CETV	95.00	+2.15%	7 966 478	84 906	94.40	+2.05%	140 360	1 500
EB VIG TL02	33.45	+1.98%	0	0
GOLD INDEX SHORT	749.00	+1.93%	0	0
O2 C.R.	275.80	+1.66%	24 864 218	90 855	276.00	+0.73%	28 198	103
EB DAX TL12	566.60	+1.47%	0	0
RDX	297.20	+1.16%	0	0
KOMB TL 2300	316.70	+1.15%	0	0
EB EURCZK TS08	31.75	+1.11%	0	0
KOMB TL 2000	353.00	+1.03%	0	0
EB CEZ TS5	22.35	+0.90%	0	0
EB DAX TL11	1 008.00	+0.70%	0	0
EB DAX TL8	1 144.00	+0.70%	0	0
VIG	652.00	+0.69%	7 409 785	11 391	653.00	+1.71%	81 597	125
DJ EURO STOXX 50	909.00	+0.62%	0	0
UNIPETROL	285.00	+0.46%	8 224 058	28 904	284.00	+0.35%	170 500	600
EB USDCZK TS10	33.45	+0.45%	0	0
DAX INDEX LONG	3 251.00	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›