Hi price, The Prague Stock Exchange dne 3.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 45.70 | +3.04% | 38 508 | 851 | ||||||||||
| EB OMV TL01 | 50.10 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.25 | -1.18% | 0 | 0 | ||||||||||
| STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
| EB MRK TL01 | 53.00 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | +5.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.55 | -4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
| RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.00 | +2.15% | 7 966 478 | 84 906 | 94.40 | +2.05% | 140 360 | 1 500 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 398 973 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
