The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS02	1.95	-67.06%	0	0
EB IFX TL01	5.95	-18.94%	0	0
EB WTI TS11	261.30	-16.30%	0	0
EB BMW TS01	20.35	-15.73%	0	0
EB SIL TL07	95.15	-9.42%	20 651	195
EB GLD TL9	442.50	-7.83%	21 195	45
EB DBK TS03	9.10	-6.19%	0	0
EB VOW TS02	104.10	-5.96%	0	0
EB RBI TS01	14.15	-5.67%	0	0
EB KOM TS02	69.55	-4.99%	0	0
EB DAX TS11	286.20	-4.38%	0	0
EB WTI TS09	659.90	-4.20%	0	0
GOLD TURBO LONG	1 259.00	-3.38%	0	0
EB MRK TL01	53.00	-3.20%	0	0
BRENT INDEX SHORT	1 930.00	-2.33%	0	0
EB CEZ TL08	14.50	-1.69%	0	0
EB WTI TS8	1 628.00	-1.63%	0	0
PHILIP MORRIS ČR A	14 854.00	-1.57%	3 772 609	252	15 050.00	+0.77%	238 980	16
EB WTI TS7	1 838.00	-1.39%	0	0
EB CEZ TL09	17.70	-1.39%	0	0
‹‹ First 60     Next 20 ›