The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 52.00 | 0.00% | 52 | 1 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 175.80 | +5.58% | 176 | 1 | ||||||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
| ČECHOFRACHT | 786.30 | +2.18% | 786 | 1 | ||||||||||
| DOPLA PAP | 281.00 | 0.00% | 281 | 1 | ||||||||||
| IDEAL STANDARD | 405.00 | 0.00% | 810 | 2 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| INFUSIA | 181.00 | +0.44% | 362 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 925.00 | -2.53% | 3 850 | 2 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| SM ENERGETIKA | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| SOLNÉ MLÝNY | 409.50 | +2.63% | 819 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | -6.48% | 225 | 3 | ||||||||||
| AVIA | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.00 | 0.00% | 189 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
| HACAR | 414.00 | +6.15% | 1 242 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | +1.08% | 16 230 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 505.10 | -8.43% | 1 515 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 279.00 | 0.00% | 1 116 | 4 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| LECOTEX | 1 669.20 | +2.40% | 6 677 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 700.00 | +5.34% | 2 800 | 4 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 860.00 | +0.70% | 7 440 | 4 | ||||||
| INTEX | 70.20 | +9.68% | 281 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 380.00 | +0.42% | 1 520 | 4 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 297 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 8 044 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 3 680 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 392.10 | -0.40% | 1 568 | 4 | ||||||
| SEVEROSKLO | 160.00 | +5.96% | 640 | 4 | ||||||||||
| SEVAC | 104.10 | 0.00% | 416 | 4 | ||||||||||
| NKT CABLES | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
| MAXIMA POJIŠŤOVNA | 82.00 | -4.98% | 410 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 181.10 | -5.23% | 906 | 5 | ||||||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 9 050 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 472.00 | +4.88% | 2 360 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 5 255 | 5 | ||||||
| KAPPEL | 9.40 | +9.30% | 56 | 6 | ||||||||||
| MSA | 82.26 | +4.99% | 0 | 0 | 108.50 | -4.90% | 651 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -0.57% | 312 | 6 | ||||||||||
| VUZORT | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
| KARNOLA KRNOV | 28.10 | 0.00% | 169 | 6 | ||||||||||
| LIGNA PRAHA | 490.30 | -0.24% | 2 942 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 198.20 | +0.45% | 1 189 | 6 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| SILON | 169.00 | +1.19% | 1 183 | 7 | ||||||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 600.00 | -3.04% | 11 200 | 7 | ||||||
| HMO LOGISTIKA OL | 65.60 | -4.92% | 459 | 7 | ||||||||||
| SAFINA | 104.70 | +0.28% | 733 | 7 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 800 | 8 | ||||||||||
| STAVOSTROJ | 160.10 | -4.47% | 1 281 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| ||||||||||||||
