Bonds on the Prague Stock - Reference prices for bonds, day3.8.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.8.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 110.77 | -0.01% | 111.07 | -0.01% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 114.29 | -0.05% | 114.59 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 105.63 | -0.04% | 105.93 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 107.67 | -0.06% | 107.97 | -0.06% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.6 | 0.00% | 100.84 | 0.00% | 5.50 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| EIB 6,50/15 | 96.3 | -0.06% | 96.77 | -0.04% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 107.39 | -0.02% | 107.69 | -0.02% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.93 | 0.00% | 100.16 | 0.00% | 5.73 | 10.7.2008 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 106.79 | -0.03% | 107.09 | -0.03% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 107 | -0.03% | 107.3 | -0.03% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ING BANK VAR/04 | 100.42 | 0.00% | 100.62 | 0.00% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.29 | 0.00% | 102.59 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.14 | -0.01% | 100.38 | 0.00% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 100.14 | 0.00% | 100.39 | 0.00% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 115.91 | -0.04% | 116.21 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.38 | 0.00% | 100.61 | 0.00% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| MERO ČR 10,30/11 | 119.93 | -0.02% | 120.67 | -0.01% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 104.05 | -0.04% | 104.35 | -0.04% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.9 | 0.00% | 100.1 | 0.00% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 108.81 | -0.01% | 109.11 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 96.25 | -0.19% | 96.57 | -0.17% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 95.56 | -0.11% | 95.87 | -0.10% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.94 | 0.00% | 101.19 | 0.00% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.31 | -0.01% | 100.61 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.82 | -0.02% | 101.08 | -0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.51 | 0.00% | 101.81 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 102.98 | -0.03% | 103.28 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.88 | -0.02% | 105.18 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 107.51 | -0.01% | 107.81 | -0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 101.08 | 0.00% | 101.33 | -0.01% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.43 | +0.04% | 112.72 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 105.52 | -0.09% | 107.18 | -0.10% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 113.01 | 0.00% | 113.31 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 119.79 | +0.01% | 120.09 | +0.01% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,45/01 | 102.03 | -0.04% | 102.98 | -0.04% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 103.02 | 0.00% | 103.3 | -0.02% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
