Top number of shares per day, RM System dne 3.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.50 | +2.94% | 2 544 | 741 | ||||||||||
| DERMACOL | 195.10 | +0.05% | 134 951 | 675 | ||||||||||
| TATRA | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||||
| ZLATÝ UPF | 102.50 | +0.49% | 61 500 | 600 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 197.00 | 0.00% | 113 208 | 590 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.28% | 65 639 | 580 | ||||||
| ŠKODA | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 262 688 | 528 | ||||||
| ODKOLEK | 450.00 | +4.26% | 213 979 | 524 | ||||||||||
| TESLA SEZAM | 397.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 197 455 | 505 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 3 290 | 501 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||||
| OKD | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
| KVANTO IPF | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | +0.02% | 137 546 | 362 | ||||||
| KRUŠNOH.STROJ.MOST | 11.50 | -4.95% | 0 | 0 | 17.00 | 0.00% | 5 780 | 340 | ||||||
| IF BOH.DOP.KOMEN. | 504.00 | -0.19% | 166 660 | 333 | ||||||||||
| NOWACO MRAZÍRNY | 270.10 | -1.06% | 91 589 | 328 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 208 000 | 400 | 520.00 | +1.96% | 165 980 | 319 | ||||||
| ZLATÝ IF KVANTO | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
| ||||||||||||||
