The Prague Stock Exchange and RM-System - daily results dne 3.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2000  8.8.2000  7.8.2000  4.8.2000 3.8.2000

The Prague Sotck Exchange and RM-System - daily results - 3.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF DLUHOPISŮ	131 363.00	-0.01%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	63.00	-0.01%	3 906	62	66.10	+2.95%	0	0
JČ ENERGETIKA	1 850.00	0.00%	0	0	1 810.00	-2.16%	9 050	5
VÁLCOVNY PLECHU	27.00	0.00%	0	0	23.90	+3.91%	0	0
CHEMOFOND	261.00	0.00%	0	0	261.00	0.00%	11 745	45
TOMA	40.70	0.00%	0	0	50.80	+0.79%	0	0
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	750.00	0.00%	57 100	76
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	120.10	0.00%	0	0
PHILIP MORRIS ČR A	5 690.00	0.00%	950 230	167	5 700.00	0.00%	165 300	29
ARMABETON PRAHA	5.80	0.00%	0	0	9.80	0.00%	0	0
ALIACHEM	43.00	0.00%	0	0	43.00	+1.65%	1 630	38
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 649.50	+0.07%	0	0
VODNÍ STAVBY	45.60	0.00%	0	0	42.10	0.00%	0	0
VET ASSETS	104.00	0.00%	0	0	105.70	+0.28%	65 639	580
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›