Top number of shares per day, RM System dne 3.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2004 8.9.2004 7.9.2004 6.9.2004 3.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 85.04 | +0.20% | 44 741 659 | 525 701 | 85.00 | +0.23% | 377 864 | 4 435 | ||||||
ČEZ | 208.20 | +0.34% | 286 200 805 | 1 380 728 | 208.00 | +0.77% | 912 503 | 4 401 | ||||||
VÍTKOVICE | 28.00 | +0.35% | 118 435 | 4 205 | ||||||||||
O2 C.R. | 336.40 | +0.48% | 304 332 177 | 907 688 | 330.00 | 0.00% | 236 832 | 716 | ||||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 16 300 | 500 | ||||||
SOKOLOVSKÁ UHELNÁ | 797.00 | +7.41% | 7 970 | 10 | 755.00 | +1.77% | 253 135 | 337 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 13 760 | 211 | ||||||
AGROSTROJ PELHŘIM. | 350.00 | +2.18% | 73 500 | 210 | ||||||||||
ČESKÉ RADIOKOMUN. | 438.70 | +0.05% | 1 939 068 | 4 432 | 440.00 | +0.82% | 89 489 | 205 | ||||||
ČESKÁ POJIŠŤOVNA | 11 221.00 | 0.00% | 0 | 0 | 11 745.00 | +3.38% | 2 100 000 | 200 | ||||||
JITKA JINDŘ.HRADEC | 308.40 | -8.70% | 37 008 | 120 | ||||||||||
AKRO OPF GLOBAL. | 336.00 | +0.11% | 38 612 | 115 | ||||||||||
CONCORDIA INV.IF | 282.00 | -6.18% | 28 764 | 102 | ||||||||||
KOMERČNÍ BANKA | 2 847.00 | +0.71% | 161 764 699 | 57 093 | 2 798.70 | +0.58% | 282 407 | 101 | ||||||
TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 16 103 | 54 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 001.00 | -4.13% | 84 028 | 28 | ||||||
AVIA | 33.10 | 0.00% | 894 | 27 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 441.20 | -2.81% | 12 104 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | -5.36% | 3 768 | 24 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 349.20 | -4.87% | 8 370 | 23 | ||||||
SUBTERRA | 1 079.80 | +4.27% | 23 381 | 21 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 15 000 | 20 | ||||||
SILON | 750.00 | +1.95% | 15 000 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 317.80 | 0.00% | 4 767 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 400.00 | +2.19% | 98 000 | 70 | 1 550.00 | +7.36% | 23 250 | 15 | ||||||
ČESKÝ HOLDING | 80.20 | +3.21% | 802 | 10 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
ČKD KUTNÁ HORA | 358.00 | -4.27% | 2 506 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | +3.25% | 2 178 | 7 | ||||||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 625.00 | -1.72% | 3 125 | 5 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
PHILIP MORRIS ČR A | 14 465.00 | -1.00% | 54 002 547 | 3 726 | 14 593.60 | -0.82% | 43 781 | 3 | ||||||
KABELOVNA DĚČÍN | 1 511.20 | 0.00% | 3 022 | 2 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 1 414 | 2 | ||||||
ČECHOFRACHT | 6 181.00 | -0.49% | 6 181 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.50 | -4.91% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | -0.11% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | +0.01% | 0 | 0 | ||||||
ATAS NÁCHOD | 326.10 | -2.80% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 253.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 057.50 | +0.23% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 484.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
|