Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 767.21 | 75 073 | 733 253 490.83 | 96.20 | 96.35 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 056.90 | 60 000 | 603 414 166.67 | 100.17 | 100.20 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 993.11 | 48 000 | 479 669 277.78 | 98.10 | 98.26 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 160.17 | 15 000 | 152 402 499.99 | 99.70 | 99.73 | ||
| O2 C.R. | Bloky BCP | 11 | 335.00 | 330 751 | 110 802 633.79 | 332.32 | 336.67 | ||
| ČEZ | Bloky BCP | 4 | 207.47 | 329 000 | 68 256 167.60 | 205.54 | 207.91 | ||
| ZENTIVA | Bloky BCP | 5 | 587.22 | 63 000 | 36 995 124.40 | 586.17 | 588.82 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 936.65 | 3 000 | 35 809 958.33 | 115.09 | 115.09 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 816.72 | 11 000 | 30 983 877.19 | 2 801.48 | 2 844.57 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 186.94 | 300 | 30 056 083.33 | 99.34 | 99.34 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 275.56 | 3 000 | 27 826 666.67 | 92.50 | 92.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 645.18 | 800 | 11 716 147.20 | 14 582.63 | 14 829.60 | ||
| HZL KB 4,50/08 | Bloky BCP | 2 | 10 296.25 | 822 | 8 463 517.50 | 102.55 | 102.55 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 10 725.97 | 700 | 7 508 180.56 | 107.00 | 107.00 | ||
| UNIPETROL | Bloky BCP | 4 | 85.13 | 80 000 | 6 810 480.00 | 84.91 | 85.30 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 242.91 | 198 | 2 226 096.00 | 108.80 | 109.12 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 2 | 10 500.00 | 200 | 2 100 000.00 | 10 500.00 | 10 500.00 | ||
| HZL RBCZ 5,05/09 | Bloky BCP | 2 | 10 419.24 | 200 | 2 083 848.00 | 104.01 | 104.01 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 002.99 | 2 000 | 2 005 980.00 | 1 002.99 | 1 002.99 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 303 | 227 734.80 | 0.00 | 0.00 | ||
| |||||||||
