The Prague Stock Exchange and RM-System - daily results dne 3.9.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2004  8.9.2004  7.9.2004  6.9.2004 3.9.2004

The Prague Sotck Exchange and RM-System - daily results - 3.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	797.00	+7.41%	7 970	10	755.00	+1.77%	253 135	337
SEVEROČESKÉ DOLY	1 400.00	+2.19%	98 000	70	1 550.00	+7.36%	23 250	15
KOMERČNÍ BANKA	2 847.00	+0.71%	161 764 699	57 093	2 798.70	+0.58%	282 407	101
O2 C.R.	336.40	+0.48%	304 332 177	907 688	330.00	0.00%	236 832	716
ZENTIVA	588.00	+0.43%	64 186 864	109 128
ČEZ	208.20	+0.34%	286 200 805	1 380 728	208.00	+0.77%	912 503	4 401
UNIPETROL	85.04	+0.20%	44 741 659	525 701	85.00	+0.23%	377 864	4 435
ČESKÉ RADIOKOMUN.	438.70	+0.05%	1 939 068	4 432	440.00	+0.82%	89 489	205
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 037.60	-0.11%	0	0
ČESKÁ POJIŠŤOVNA	11 221.00	0.00%	0	0	11 745.00	+3.38%	2 100 000	200
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.80	+0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	265.50	+6.20%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	2 083 848	200	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 090.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	7 508 181	700
HZL KB 4,50/08	102.60	0.00%	8 463 518	822
HZL HVB 6,0/09	108.85	0.00%	2 226 096	198
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,95/09	105.25	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	42 174	4	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›