Hi price, The Prague Stock Exchange dne 3.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2004  8.9.2004  7.9.2004  6.9.2004 3.9.2004

The Prague Sotck Exchange and RM-System - daily results - 3.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 320.00	0.00%	0	0	2 349.60	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 474.50	+2.37%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 057.50	+0.23%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 957.50	-2.12%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 857.90	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 819.00	+5.44%	9 095	5
SEVEROČESKÉ DOLY	1 400.00	+2.19%	98 000	70	1 550.00	+7.36%	23 250	15
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 275.00	+1.91%	6 375	5
TARMAC SEVEROKÁMEN	1 061.00	0.00%	0	0	1 500.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 446.50	0.00%	0	0
ERSTE GROUP BANK A	1 007.00	-0.49%	46 019 425	45 820
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 037.60	-0.11%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	+0.01%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	897.90	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	797.00	+7.41%	7 970	10	755.00	+1.77%	253 135	337
JÁCHYMOV PM	754.70	0.00%	0	0	855.70	0.00%	0	0
MADETA	750.00	0.00%	0	0	701.30	+0.02%	0	0
NKT CABLES	705.00	0.00%	0	0	707.00	0.00%	1 414	2
‹‹ First 60     ‹ Previous 20 Next 20 ›