Lo price, RM System dne 3.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2004 8.9.2004 7.9.2004 6.9.2004 3.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 180.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 191.90 | +9.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 208.20 | +0.34% | 286 200 805 | 1 380 728 | 208.00 | +0.77% | 912 503 | 4 401 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +2.12% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.50 | +6.20% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.50 | -4.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 282.00 | -6.18% | 28 764 | 102 | ||||||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 16 103 | 54 | ||||||
| STAVOSTROJ | 301.20 | +0.03% | 0 | 0 | ||||||||||
| VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 308.40 | -8.70% | 37 008 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +3.25% | 2 178 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 4 767 | 15 | ||||||||||
| ATAS NÁCHOD | 326.10 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
