Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 110 | 175 637.00 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 110 | 175 637.00 | 0.00 | 0.00 | |
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 21 | 23 381.40 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-CV0 Jiné BCP | 34 | 595 967 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 24 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 18 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 400 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 12 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 32 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 48 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 26 600 | |||||
| ||||||||
