The Prague Stock Exchange and RM-System - daily results dne 3.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2004 8.9.2004 7.9.2004 6.9.2004 3.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 27 826 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 809 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 30 056 083 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 16 103 | 54 | ||||||
| UNIPETROL | 85.04 | +0.20% | 44 741 659 | 525 701 | 85.00 | +0.23% | 377 864 | 4 435 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 16 300 | 500 | ||||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | +5.99% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 441.20 | -2.81% | 12 104 | 27 | ||||||
| ||||||||||||||
