The Prague Stock Exchange and RM-System - daily results dne 3.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 349.30 | +0.63% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.45 | +4.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.21 | +1.41% | 0 | 0 | ||||||||||
| CETV | 432.90 | +1.62% | 72 582 875 | 168 560 | 426.00 | +0.24% | 1 125 889 | 2 628 | ||||||
| CEZ BONUS 116 CAP | 986.70 | +0.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 168.76 | +1.06% | 8 307 599 | 50 014 | 170.90 | +3.39% | 953 047 | 5 698 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 946.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 468.90 | -0.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 842.60 | +0.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 832.00 | -0.24% | 288 788 722 | 347 161 | 828.00 | 0.00% | 2 829 541 | 3 402 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
