Bonds on the Prague Stock - Reference prices for bonds, day3.9.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.9.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.18 | +0.01% | 100.38 | +0.13% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.65 | +0.07% | 102.08 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.3 | +0.05% | 103.9 | -0.10% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.63 | +0.03% | 104.03 | +0.03% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.52 | +0.04% | 104.95 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 103.12 | +0.31% | 103.98 | +0.37% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.35 | +0.08% | 105.92 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.9 | -0.07% | 107.6 | -0.12% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.77 | +0.02% | 102.13 | +0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.35 | -0.11% | 112.12 | -0.10% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 111.33 | -0.06% | 112.33 | -0.28% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 113.18 | -0.19% | 114.03 | -0.19% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 122.3 | -0.12% | 123.3 | -0.32% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.6 | -0.02% | 106.03 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.38 | -0.04% | 122.05 | -0.12% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.78 | 0.00% | 102.23 | -0.24% | 2.68 | 11.4.2012 | ||||||||||
