Hi price, The Prague Stock Exchange dne 3.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 986.70 | +0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 946.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 931.00 | -0.17% | 2 255 168 | 2 428 | 915.00 | -0.79% | 114 375 | 125 | ||||||
CEZ FUT SEP10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 832.00 | -0.24% | 288 788 722 | 347 161 | 828.00 | 0.00% | 2 829 541 | 3 402 | ||||||
GOLD INDEX SHORT | 831.30 | +0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 745.60 | +0.20% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 743.10 | -0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | -0.67% | 141 315 268 | 192 032 | 736.50 | -0.22% | 5 045 096 | 6 848 | ||||||
DJ EURO STOXX 50 | 679.00 | +1.77% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.30 | +0.43% | 0 | 0 | ||||||||||
TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 13 360 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 486.20 | -0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 485.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 468.90 | -0.17% | 0 | 0 | ||||||||||
|