Lo price, RM System dne 3.9.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 351.00 | +0.28% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 432.90 | +1.62% | 72 582 875 | 168 560 | 426.00 | +0.24% | 1 125 889 | 2 628 | ||||||
| O2 C.R. | 430.00 | -1.80% | 864 251 776 | 2 001 829 | 427.90 | -1.97% | 19 608 360 | 45 489 | ||||||
| PFNONWOVENS | 433.00 | +0.25% | 2 210 311 | 5 116 | 431.80 | +0.46% | 85 453 | 198 | ||||||
| MICROSOFT CORP. | 468.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 560.00 | -0.17% | 56 000 | 100 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 13 360 | 20 | ||||||
| METROSTAV | 676.00 | -6.37% | 9 663 | 14 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | -0.67% | 141 315 268 | 192 032 | 736.50 | -0.22% | 5 045 096 | 6 848 | ||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
