Top number of shares per day, The Prague Stock Exchange dne 3.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2010  8.9.2010  7.9.2010  6.9.2010 3.9.2010

The Prague Sotck Exchange and RM-System - daily results - 3.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	8 995.00	+0.50%	7 070 536	792	8 950.00	+1.70%	151 359	17
AAA AUTO	17.88	0.00%	10 782	600	17.80	+0.56%	97 002	5 493
GOLD TS 1319,6	128.63	+16.17%	11 200	100
ČS VAR/16	100.00	0.00%	2 974 542	3
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
CTX	468.90	-0.17%	0	0
CSS INDEX CERT	946.40	0.00%	0	0
CROX INDEX CERT	287.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›