The Prague Stock Exchange and RM-System - daily results dne 3.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2010  8.9.2010  7.9.2010  6.9.2010 3.9.2010

The Prague Sotck Exchange and RM-System - daily results - 3.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	608.00	0.00%	0	0	668.00	0.00%	13 360	20
UNIPETROL	227.00	+0.09%	19 402 094	86 486	223.00	-0.80%	902 331	4 036
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
VET ASSETS	8.61	0.00%	0	0	8.60	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	931.00	-0.17%	2 255 168	2 428	915.00	-0.79%	114 375	125
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	100 900	10
‹‹ First 20    ‹ Previous 20