The Prague Stock Exchange and RM-System - daily results dne 3.9.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.88 | 0.00% | 10 782 | 600 | 17.80 | +0.56% | 97 002 | 5 493 | ||||||
| AKRO OPF GLOBAL. | 269.90 | +14.85% | 7 017 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | 0.00% | 6 720 | 30 | ||||||||||
| ALT ENERG GAR II | 99.63 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 265.00 | -17.18% | 4 240 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.39 | +0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | -2.55% | 0 | 0 | ||||||||||
| BRENT TL | 76.80 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.60 | +4.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.10 | -2.15% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.40 | -9.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | +1.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 304.10 | +0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.60 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
